Peanut the Squirrel
PNUT · 美元计价
$0.0382
-4.26%
≈ ￥0.25212
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.04
24H 最低$0.0379
今日开盘$0.0399
24H 成交量$35.14万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.42 | $3.29 | $21.87万 | $1.05亿 | -2.70% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.97万 | $95.29亿 | 0.02% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
PLTRBPLTRB
|
$174.07 | $189.10 | $170.94 | $83.37万 | — | -6.91% |
| 530 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $17.95万 | $1,502.27万 | 0.50% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.79万 | $2.24亿 | -1.53% |
| 163 |
TSMBTSMB
|
$405.97 | $416.26 | $398.54 | $103.97万 | — | -1.86% |
| 509 |
VANAVana
|
$0.777 | $0.834 | $0.775 | $19.23万 | $2,440.14万 | -6.50% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 180 |
BIOBIO Protocol
|
$0.02079 | $0.02213 | $0.02028 | $90.47万 | $3,374.30万 | -6.06% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 197 |
AMZNBAMZNB
|
$246.47 | $254.07 | $240.97 | $81.74万 | — | 1.81% |
| 333 |
NMRNumeraire
|
$9.39 | $9.97 | $9.38 | $41.24万 | $7,664.70万 | -5.72% |
| 193 |
GGravity
|
$0.00328 | $0.00367 | $0.00327 | $84.74万 | $2,443.61万 | -10.14% |
| 540 |
MEMagic Eden
|
$0.05035 | $0.0552 | $0.05012 | $17.33万 | $690.30万 | -8.44% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Worldcoin _加密货币行情
Haedal _BTC行情
Pump.fun _币种排行
Ethena USDe _币种排行
Stellar _币种排行
SOXLB _比特币
Sui _以太坊ETH价格
Internet _数字货币市值
ZAMA _数字货币市值
Sophon _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
United Stables _比特币
Caldera _币种排行
Chainlink _比特币
Worldcoin _BTC行情
ZAMA _比特币
Solana _数字货币市值
First Digital _比特币
Filecoin _以太坊ETH价格
CRWVB _加密货币行情
Litecoin _BTC行情
Ripple USD _币种排行
Near Protocol _比特币行情
Celo _比特币行情
MegaETH _比特币行情
RedStone _比特币行情
KORUB _数字货币市值
Aerodrome _加密货币行情
Solana _BTC行情
KORUB _比特币行情
Origin _比特币行情
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
United Stables _比特币
BitTensor _币种排行
SOXLB _比特币
MARSCOIN _数字货币市值
GOOGLB _数字货币市值
First Digital _币种排行
Aerodrome _加密货币行情