SuperVerse
SUPER · 美元计价
$0.1601
1.91%
≈ ￥1.0567
($0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.163
24H 最低$0.1494
今日开盘$0.1571
24H 成交量$69.06万
流通市值$7,221.94万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
EGLDMultiversX (Elrond)
|
$3.009 | $3.06 | $2.85 | $25.63万 | $9,316.36万 | 0.30% |
| 501 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.14万 | $86.32亿 | 0.00% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 352 |
PLTRBPLTRB
|
$168.86 | $170.52 | $158.22 | $44.48万 | — | 4.82% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.15万 | $1,405.41万 | -0.43% |
| 241 |
CFXConflux Network
|
$0.04184 | $0.04268 | $0.03946 | $72.56万 | $2.05亿 | 0.99% |
| 169 |
TSMBTSMB
|
$389.81 | $394.57 | $371.18 | $123.37万 | — | 2.87% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.45万 | $2,307.45万 | 1.22% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 126 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01822 | $189.17万 | $3,273.81万 | 4.15% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 152 |
AMZNBAMZNB
|
$268.37 | $275.40 | $257.72 | $144.78万 | — | 3.22% |
| 360 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.36万 | $7,338.88万 | 0.11% |
| 317 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.92万 | $2,211.89万 | 1.00% |
| 544 |
MEMagic Eden
|
$0.0445 | $0.04534 | $0.04153 | $21.01万 | $590.55万 | 1.05% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Pepe _BTC行情
Artificial _加密货币行情
Test _加密货币行情
Tether Gold _加密货币行情
波场 _比特币行情
Chainlink _BTC行情
Official _加密货币行情
KORUB _币种排行
SNXXB _币种排行
Ether.fi _数字货币市值
TQQQB _BTC行情
United Stables _以太坊ETH价格
Render _比特币行情
COINB _比特币
QQQB _BTC行情
Ripple USD _数字货币市值
Test _币种排行
Wrapped _比特币
Injective _比特币
Pyth Network _比特币
Render _比特币行情
Gains Network _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
PancakeSwap _比特币行情
Injective _比特币
波场 _币种排行
TONToken _BTC行情
Starknet _比特币
大零币 _加密货币行情
United Stables _比特币行情
莱特币 _币种排行
Celestia _币种排行
Zilliqa _比特币行情
Hyperliquid _加密货币行情
Shiba Inu _比特币行情
COINB _比特币行情
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格